Biconomy
BICO · 美元计价
$0.01187
-8.97%
≈ ￥0.078342
(-$0.00)
更新于 2026-11-14 23:45:02
24H 最高$0.0132
24H 最低$0.01172
今日开盘$0.01304
24H 成交量$35.55万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.44万 | $282.79万 | -3.65% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05416 | $0.06547 | $0.05133 | $651.93万 | $6,116.40万 | -11.53% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,978.41万 | $1.77亿 | -0.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 135 |
GRTThe Graph
|
$0.01674 | $0.01835 | $0.01646 | $132.48万 | $1.72亿 | -2.05% |
| 567 |
QKCQuarkChain
|
$0.001995 | $0.002089 | $0.001988 | $8.53万 | $1,468.99万 | -0.85% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.32 | $59.40 | $52.43 | $2,981.17万 | $6,451.91万 | 2.41% |
| 606 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.25 | $3.90万 | — | 3.88% |
| 313 |
REDRedStone
|
$0.1151 | $0.1278 | $0.1132 | $37.50万 | $3,498.55万 | -7.62% |
| 127 |
TSLABTesla (bStocks Tokenized Stock
|
$386.02 | $393.27 | $385.84 | $152.82万 | $2,521.17万 | -0.72% |
| 99 |
RAYRaydium
|
$1.4265 | $1.54 | $1.41 | $224.59万 | $4.10亿 | -5.42% |
| 406 |
SYNSynapse
|
$0.11367 | $0.12031 | $0.11088 | $25.03万 | $2,597.75万 | -3.42% |
| 52 |
FETArtificial Superintelligence A
|
$0.1345 | $0.1492 | $0.1332 | $747.96万 | $3.82亿 | -7.37% |
| 166 |
TSTTest
|
$0.01106 | $0.01232 | $0.01088 | $92.70万 | $1,143.04万 | -7.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 465 |
MOVEMovement
|
$0.005015 | $0.005437 | $0.004943 | $18.70万 | $2,580.50万 | -6.05% |
| 114 |
EIGENEigenlayer
|
$0.14 | $0.1566 | $0.138 | $187.02万 | $3,762.06万 | -8.74% |
| 320 |
TSMBTSMB
|
$392.41 | $401.00 | $391.97 | $36.87万 | — | -0.46% |
| 437 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.48万 | $1,345.77万 | -6.10% |
| 186 |
METMeteora
|
$0.2769 | $0.2942 | $0.2731 | $83.17万 | $1.37亿 | -3.45% |