Chromia
CHR · 美元计价
$0.01388
-0.14%
≈ ￥0.091608
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.0139
24H 成交量$22.43万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.85万 | $282.79万 | 1.53% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06321 | $0.06547 | $0.05545 | $767.00万 | $6,116.40万 | 8.03% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.64万 | $1.77亿 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 155 |
GRTThe Graph
|
$0.01737 | $0.01835 | $0.01678 | $129.97万 | $1.72亿 | -0.63% |
| 593 |
QKCQuarkChain
|
$0.002018 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $68.94 | $52.43 | $5,364.95万 | $6,451.91万 | -17.62% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 180 |
REDRedStone
|
$0.1226 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.14% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $345.73万 | $2,521.17万 | -3.18% |
| 103 |
RAYRaydium
|
$1.472 | $1.61 | $1.47 | $269.28万 | $4.10亿 | -7.78% |
| 429 |
SYNSynapse
|
$0.11825 | $0.12315 | $0.11569 | $22.59万 | $2,597.75万 | -3.70% |
| 45 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,045.91万 | $3.82亿 | -0.27% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $96.95万 | $1,143.04万 | -1.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.18万 | $2,580.50万 | -2.14% |
| 136 |
EIGENEigenlayer
|
$0.1525 | $0.1587 | $0.1482 | $155.83万 | $3,762.06万 | -3.18% |
| 208 |
TSMBTSMB
|
$395.1 | $412.50 | $391.97 | $79.84万 | — | -3.92% |
| 506 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -1.12% |
| 139 |
METMeteora
|
$0.2894 | $0.2971 | $0.2719 | $150.19万 | $1.37亿 | -0.10% |