COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 18:55:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.12% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05134 | $0.05875 | $0.0433 | $1,038.97万 | $5,297.83万 | -12.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,847.88万 | $1.77亿 | -0.03% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01721 | $0.01556 | $108.38万 | $1.59亿 | -2.74% |
| 537 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $13.05万 | $1,440.96万 | -6.89% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,154.26万 | $6,451.91万 | -1.98% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 263 |
REDRedStone
|
$0.1127 | $0.1186 | $0.1053 | $62.52万 | $3,203.21万 | -4.00% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $389.11 | $382.10 | $56.52万 | $2,521.17万 | -0.44% |
| 88 |
RAYRaydium
|
$1.4135 | $1.46 | $1.30 | $393.84万 | $3.79亿 | -2.48% |
| 315 |
SYNSynapse
|
$0.11492 | $0.11787 | $0.1044 | $47.64万 | $2,413.84万 | 1.28% |
| 50 |
FETArtificial Superintelligence A
|
$0.1345 | $0.1403 | $0.1209 | $1,180.44万 | $3.46亿 | -3.52% |
| 145 |
TSTTest
|
$0.01055 | $0.01159 | $0.0098 | $167.33万 | $1,040.73万 | -8.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.00万 | $2,409.95万 | -5.57% |
| 98 |
EIGENEigenlayer
|
$0.134 | $0.1452 | $0.1246 | $323.62万 | $3,365.15万 | -7.07% |
| 379 |
TSMBTSMB
|
$391.93 | $394.51 | $388.62 | $35.21万 | — | -0.62% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.44万 | $1.30亿 | -3.18% |