INTWB
INTWB · 美元计价
$5.76
-8.72%
≈ ￥38.016
(-$0.55)
更新于 2026-11-14 20:20:02
24H 最高$6.42
24H 最低$5.43
今日开盘$6.31
24H 成交量$59.73万
流通市值—
24H 涨跌额(-$0.55)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.03万 | $282.79万 | 0.31% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06547 | $0.0571 | $485.07万 | $6,116.40万 | -8.28% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.90万 | $1.77亿 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 141 |
GRTThe Graph
|
$0.01693 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -2.48% |
| 571 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.19% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,329.93万 | $6,451.91万 | -14.26% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |
| 326 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.62万 | $3,498.55万 | -6.43% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.89 | $404.54 | $386.36 | $252.69万 | $2,521.17万 | -3.28% |
| 104 |
RAYRaydium
|
$1.4579 | $1.60 | $1.43 | $209.70万 | $4.10亿 | -5.70% |
| 424 |
SYNSynapse
|
$0.11373 | $0.12175 | $0.1117 | $21.92万 | $2,597.75万 | -4.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $829.69万 | $3.82亿 | -5.36% |
| 183 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $80.88万 | $1,143.04万 | -4.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 520 |
MOVEMovement
|
$0.005147 | $0.005487 | $0.005139 | $13.63万 | $2,580.50万 | -4.63% |
| 119 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $161.70万 | $3,762.06万 | -6.48% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.30万 | — | -3.79% |
| 478 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.60% |
| 174 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $89.29万 | $1.37亿 | -4.40% |