io.net
IO · 美元计价
$0.1127
-1.92%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-13 15:55:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1149
24H 成交量$77.50万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.92% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0627 | $0.06415 | $0.05481 | $692.85万 | $5,629.89万 | 7.16% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,365.77万 | $1.77亿 | -0.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 159 |
GRTThe Graph
|
$0.01744 | $0.01765 | $0.01658 | $121.53万 | $1.62亿 | 1.51% |
| 556 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.91万 | $1,454.74万 | -2.65% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.51 | $68.94 | $58.42 | $4,446.88万 | $6,451.91万 | 4.28% |
| 604 |
CRWDBCRWDB
|
$230.87 | $233.37 | $218.11 | $6.48万 | — | 1.27% |
| 185 |
REDRedStone
|
$0.127 | $0.1349 | $0.1233 | $92.56万 | $3,593.17万 | -5.22% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.24 | $402.01 | $384.53 | $371.02万 | $2,521.17万 | 2.85% |
| 115 |
RAYRaydium
|
$1.5461 | $1.62 | $1.51 | $209.21万 | $4.23亿 | -2.35% |
| 434 |
SYNSynapse
|
$0.12056 | $0.12581 | $0.11569 | $23.98万 | $2,669.90万 | -3.17% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $824.01万 | $3.79亿 | -0.81% |
| 137 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $146.81万 | $1,119.24万 | -0.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 508 |
MOVEMovement
|
$0.005443 | $0.005517 | $0.005207 | $16.20万 | $2,602.89万 | -0.77% |
| 128 |
EIGENEigenlayer
|
$0.1555 | $0.1584 | $0.1482 | $167.14万 | $3,718.46万 | -0.96% |
| 182 |
TSMBTSMB
|
$405.98 | $412.50 | $392.92 | $97.14万 | — | 0.60% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.53万 | $1,341.54万 | -1.11% |
| 151 |
METMeteora
|
$0.294 | $0.2951 | $0.2719 | $126.90万 | $1.36亿 | 2.19% |