OG Fan Token
OG · 美元计价
$2.127
0.14%
≈ ￥14.0382
($0.00)
更新于 2026-11-13 15:25:01
24H 最高$2.15
24H 最低$2.04
今日开盘$2.124
24H 成交量$42.19万
流通市值$851.99万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.61万 | $281.04万 | 0.31% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.06241 | $0.05481 | $644.72万 | $5,629.89万 | 5.98% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.35万 | $1.77亿 | -0.03% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01765 | $0.01658 | $121.61万 | $1.62亿 | 1.57% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.90% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.56 | $68.94 | $58.42 | $4,465.32万 | $6,451.91万 | 4.28% |
| 604 |
CRWDBCRWDB
|
$231.23 | $233.37 | $218.11 | $6.45万 | — | 1.38% |
| 186 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.99万 | $3,593.17万 | -4.33% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.79 | $402.01 | $384.53 | $366.11万 | $2,521.17万 | 2.78% |
| 117 |
RAYRaydium
|
$1.5677 | $1.62 | $1.51 | $205.02万 | $4.23亿 | -1.14% |
| 436 |
SYNSynapse
|
$0.12106 | $0.12581 | $0.11569 | $24.00万 | $2,669.90万 | -3.38% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $806.52万 | $3.79亿 | -1.61% |
| 138 |
TSTTest
|
$0.01197 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -0.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 501 |
MOVEMovement
|
$0.005441 | $0.005517 | $0.005207 | $16.93万 | $2,602.89万 | -1.09% |
| 126 |
EIGENEigenlayer
|
$0.1563 | $0.1584 | $0.1482 | $167.01万 | $3,718.46万 | -0.64% |
| 180 |
TSMBTSMB
|
$407.22 | $412.50 | $392.92 | $98.16万 | — | 0.91% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 158 |
METMeteora
|
$0.291 | $0.2927 | $0.2719 | $120.23万 | $1.36亿 | 0.59% |