Scroll
SCR · 美元计价
$0.01772
3.14%
≈ ￥0.116952
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01718
24H 成交量$32.22万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.64万 | $282.79万 | -0.31% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.06547 | $0.05545 | $672.05万 | $6,116.40万 | 5.34% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,132.50万 | $1.77亿 | -0.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 159 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $119.62万 | $1.72亿 | 0.82% |
| 597 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.001977 | $6.90万 | $1,468.99万 | 3.26% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,834.90万 | $6,451.91万 | -12.16% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.52% |
| 283 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $42.67万 | $3,498.55万 | -4.30% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.59 | $404.54 | $386.36 | $331.70万 | $2,521.17万 | -2.54% |
| 105 |
RAYRaydium
|
$1.4508 | $1.60 | $1.44 | $254.73万 | $4.10亿 | -5.76% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.74万 | $2,597.75万 | -2.77% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $979.80万 | $3.82亿 | 2.14% |
| 183 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $90.90万 | $1,143.04万 | 0.26% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 512 |
MOVEMovement
|
$0.005213 | $0.005487 | $0.005166 | $15.10万 | $2,580.50万 | -1.38% |
| 134 |
EIGENEigenlayer
|
$0.148 | $0.1587 | $0.1452 | $149.56万 | $3,762.06万 | -1.27% |
| 225 |
TSMBTSMB
|
$394.46 | $412.19 | $391.97 | $64.89万 | — | -2.67% |
| 511 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00861 | $15.14万 | $1,345.77万 | -0.23% |
| 143 |
METMeteora
|
$0.283 | $0.2971 | $0.2721 | $137.49万 | $1.37亿 | 3.06% |