Sui
SUI · 美元计价
$0.7709
-3.87%
≈ ￥5.0879
(-$0.03)
更新于 2026-11-14 18:35:02
24H 最高$0.829
24H 最低$0.765
今日开盘$0.8019
24H 成交量$2,686.20万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.34万 | $282.79万 | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05859 | $0.06547 | $0.0571 | $510.45万 | $6,116.40万 | -7.59% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,659.75万 | $1.77亿 | 0.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 143 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $121.61万 | $1.72亿 | 0.23% |
| 574 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $8.94万 | $1,468.99万 | 1.98% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,436.11万 | $6,451.91万 | -12.24% |
| 601 |
CRWDBCRWDB
|
$230.47 | $237.94 | $220.00 | $5.40万 | — | -1.62% |
| 322 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.89万 | $3,498.55万 | -6.67% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$389.07 | $404.54 | $386.36 | $277.69万 | $2,521.17万 | -2.62% |
| 97 |
RAYRaydium
|
$1.4481 | $1.60 | $1.43 | $245.52万 | $4.10亿 | -6.41% |
| 426 |
SYNSynapse
|
$0.11409 | $0.12175 | $0.1117 | $21.76万 | $2,597.75万 | -3.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1394 | $855.83万 | $3.82亿 | -5.29% |
| 184 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $82.56万 | $1,143.04万 | -3.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 517 |
MOVEMovement
|
$0.005156 | $0.005487 | $0.005143 | $14.10万 | $2,580.50万 | -3.90% |
| 124 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1446 | $158.43万 | $3,762.06万 | -5.98% |
| 240 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $52.82万 | — | -3.37% |
| 496 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $15.50万 | $1,345.77万 | -3.16% |
| 175 |
METMeteora
|
$0.2799 | $0.2971 | $0.2788 | $90.95万 | $1.37亿 | -3.98% |